24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0945
24H 成交量$8.07万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POLYXPolymesh
|
$0.03105 | $0.03199 | $0.03094 | $23.10万 | $4,236.49万 | -0.89% |
| 75 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.89 | $348.46万 | — | -1.47% |
| 344 |
CVXConvex Finance
|
$1.854 | $1.95 | $1.84 | $37.62万 | $1.78亿 | -3.49% |
| 416 |
LINEALinea
|
$0.002292 | $0.002355 | $0.002276 | $27.51万 | $5,735.03万 | -0.04% |
| 117 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $161.63万 | — | -3.41% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 437 |
WOOWOO
|
$0.01206 | $0.01235 | $0.01137 | $23.67万 | $2,168.41万 | 3.61% |
| 501 |
CTSICartesi
|
$0.02612 | $0.02749 | $0.02597 | $18.03万 | $2,545.98万 | -1.40% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 153 |
SOLVSolv Protocol
|
$0.004297 | $0.004746 | $0.00425 | $97.72万 | $2,620.80万 | -7.97% |
| 661 |
UVXYBUVXYB
|
$20.09 | $20.41 | $18.44 | $6.60万 | — | 3.24% |
| 544 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $15.03万 | $5,827.09万 | -2.99% |
| 376 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $32.77万 | $912.15万 | 0.27% |
| 244 |
EDUOpen Campus
|
$0.0506 | $0.0532 | $0.0492 | $58.26万 | $4,408.56万 | -1.37% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 688 |
BSPBBSPB
|
$43.16 | $46.04 | $42.83 | $2.17万 | — | -5.37% |
| 240 |
SHAZBSHAZB
|
$22.78 | $24.59 | $20.62 | $58.99万 | — | 7.61% |
| 82 |
MORPHOMorpho
|
$2.139 | $2.23 | $2.08 | $299.16万 | $15.46亿 | -1.47% |
| 676 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -1.00% |
相关站点
共 40 个
Pump.fun _币种排行
Ethena USDe _币种排行
BEAMX _比特币行情
大零币 _加密货币行情
Ondo _比特币
USDC _BTC行情
Vanar Chain _BTC行情
Pepe _比特币
QQQB _BTC行情
Plasma _BTC行情
达世币 _币种排行
RWUSD _BTC行情
恒星币 _币种排行
Morpho _币种排行
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
MegaETH _比特币行情
Hedera _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
NBISB _比特币
NFPrompt _币种排行
Gram _比特币行情
Solana _加密货币行情
大零币 _比特币行情
Celo _加密货币行情
MegaETH _币种排行
币安币 _比特币行情
Avalanche _BTC行情
恒星币 _数字货币市值
莱特币 _比特币
Injective _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _币种排行
狗币 _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _BTC行情