24H 最高$0.00697
24H 最低$0.00672
今日开盘$0.00696
24H 成交量$27.82万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POLYXPolymesh
|
$0.03115 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | -1.17% |
| 75 |
SNXXBSNXXB
|
$6.26 | $6.74 | $5.89 | $319.00万 | — | 1.95% |
| 350 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $36.36万 | $1.78亿 | -4.61% |
| 426 |
LINEALinea
|
$0.002282 | $0.002355 | $0.002276 | $25.68万 | $5,735.03万 | -0.78% |
| 117 |
KSTRBKSTRB
|
$16.87 | $17.42 | $16.35 | $163.46万 | — | -2.88% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 443 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 1.95% |
| 500 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02615 | $17.36万 | $2,545.98万 | -1.35% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 152 |
SOLVSolv Protocol
|
$0.004325 | $0.004771 | $0.00425 | $98.25万 | $2,620.80万 | -9.35% |
| 662 |
UVXYBUVXYB
|
$19.7 | $20.15 | $18.44 | $5.65万 | — | 1.81% |
| 518 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001135 | $16.22万 | $5,827.09万 | -2.74% |
| 376 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | -0.80% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.54万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 689 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 257 |
SHAZBSHAZB
|
$23.25 | $24.59 | $20.62 | $53.46万 | — | 10.09% |
| 79 |
MORPHOMorpho
|
$2.122 | $2.23 | $2.08 | $306.10万 | $15.46亿 | -1.90% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
相关站点
共 40 个
莱特币 _加密货币行情
Tether Gold _比特币
Ripple USD _加密货币行情
USDC _数字货币市值
Initia _加密货币行情
Chainlink _数字货币市值
Caldera _币种排行
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Artificial _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币
艾达币 _以太坊ETH价格
THORChain _比特币行情
Gitcoin _BTC行情
USDC _数字货币市值
Sui _加密货币行情
币安币 _比特币
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Blur _BTC行情
Ondo _BTC行情
United Stables _BTC行情
牛来 _比特币行情
Haedal _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币
Celestia _加密货币行情
波场 _比特币行情
狗币 _数字货币市值
Near Protocol _比特币
Ethena USDe _BTC行情
艾达币 _比特币行情
Sui _以太坊ETH价格
Aster _BTC行情
Saga _币种排行
First Digital _币种排行