24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.68 | $5.16 | $695.41万 | — | -17.71% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $154.87万 | — | 6.79% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.31% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 136 |
SOLVSolv Protocol
|
$0.004553 | $0.00463 | $0.003902 | $169.65万 | $621.64万 | 5.91% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.96万 | — | -13.35% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 577 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.23万 | — | 6.17% |
| 327 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $48.37万 | — | 2.42% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $5.19亿 | 4.86% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
相关站点
共 40 个
Raydium _加密货币行情
Starknet _比特币
Internet _数字货币市值
Pump.fun _比特币行情
Space and Time _以太坊ETH价格
Polkadot _数字货币市值
THORChain _比特币行情
Filecoin _数字货币市值
Plasma _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX XUSD _币种排行
United Stables _以太坊ETH价格
BEB _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _数字货币市值
Chainlink _BTC行情
狗币 _数字货币市值
AAPLB _数字货币市值
Aerodrome _数字货币市值
狗币 _数字货币市值
比特现金 _加密货币行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
比特币 _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币行情
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _币种排行
First Digital _比特币行情
PAX Gold _数字货币市值