24H 最高$235.44
24H 最低$218.07
今日开盘$223.44
24H 成交量$59.99万
流通市值—
24H 涨跌额($5.02)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,236.49万 | 0.13% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $330.70万 | — | 3.78% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,735.03万 | 2.50% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $143.02万 | — | -3.13% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,168.41万 | 4.82% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 648 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.40万 | — | 0.47% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.20% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币
Celo _加密货币行情
Tether Gold _数字货币市值
Pump.fun _比特币
币安币 _以太坊ETH价格
Holo _加密货币行情
BFUSD _币种排行
Initia _数字货币市值
USDC _加密货币行情
Internet _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Ethena USDe _加密货币行情
Midnight _BTC行情
Arbitrum _币种排行
Solana _币种排行
USD1 _数字货币市值
Avalanche _BTC行情
1000CAT _加密货币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Hedera _BTC行情
Gram _比特币行情
Holo _以太坊ETH价格
AMDB _加密货币行情
INTWB _币种排行
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _币种排行
Saga _比特币
NFPrompt _以太坊ETH价格
Hashflow _比特币
Huma Finance _比特币
应用链 _比特币
Midnight _比特币行情
Saga _以太坊ETH价格