24H 最高$0.0478
24H 最低$0.0437
今日开盘$0.0447
24H 成交量$294.01万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03221 | $0.03125 | $23.15万 | $3,660.45万 | -1.29% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $888.07万 | — | -7.06% |
| 319 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.83 | $39.97万 | $1.85亿 | 0.11% |
| 462 |
LINEALinea
|
$0.002213 | $0.002278 | $0.00221 | $21.30万 | $3,503.17万 | -1.16% |
| 317 |
KSTRBKSTRB
|
$18.28 | $18.60 | $17.94 | $40.23万 | — | -1.14% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 241 |
WOOWOO
|
$0.01228 | $0.01274 | $0.01186 | $59.46万 | $2,295.43万 | 1.99% |
| 649 |
CTSICartesi
|
$0.02525 | $0.02573 | $0.02503 | $7.46万 | $2,199.33万 | 0.08% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 310 |
SOLVSolv Protocol
|
$0.004387 | $0.00458 | $0.004351 | $41.55万 | $667.10万 | -1.68% |
| 240 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $59.78万 | — | 0.18% |
| 505 |
CKBNervos Network
|
$0.001085 | $0.001119 | $0.001084 | $17.21万 | $5,463.32万 | -0.91% |
| 444 |
KATKatana Network
|
$0.00366 | $0.0037 | $0.00356 | $23.08万 | $851.34万 | 2.24% |
| 603 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.0489 | $10.76万 | $2,032.27万 | -0.81% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 681 |
BSPBBSPB
|
$42.58 | $46.07 | $41.18 | $4.10万 | — | -7.05% |
| 331 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $38.70万 | — | 6.25% |
| 150 |
MORPHOMorpho
|
$2.109 | $2.14 | $2.08 | $116.00万 | $4.97亿 | -0.94% |
| 688 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.91万 | $3,796.55万 | 0.20% |
相关站点
共 40 个
Uniswap _币种排行
Hashflow _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _比特币
Gitcoin _币种排行
应用链 _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币
SOXSB _数字货币市值
TQQQB _数字货币市值
艾达币 _比特币
艾达币 _数字货币市值
First Digital _BTC行情
波场 _加密货币行情
应用链 _以太坊ETH价格
Injective _BTC行情
Zilliqa _以太坊ETH价格
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _数字货币市值
Wrapped _BTC行情
Aave _以太坊ETH价格
Raydium _比特币
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
Thena _以太坊ETH价格
莱特币 _比特币
Zama _比特币
Artificial _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _币种排行