24H 最高$0.0802
24H 最低$0.0763
今日开盘$0.0779
24H 成交量$39.89万
流通市值$415.15万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03157 | $0.03221 | $0.03089 | $28.46万 | $3,660.45万 | 0.06% |
| 46 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,175.09万 | — | 5.77% |
| 389 |
CVXConvex Finance
|
$1.877 | $1.89 | $1.79 | $33.81万 | $1.85亿 | 3.19% |
| 426 |
LINEALinea
|
$0.002234 | $0.002278 | $0.002167 | $28.37万 | $3,503.17万 | 0.50% |
| 216 |
KSTRBKSTRB
|
$18.06 | $18.60 | $17.40 | $76.38万 | — | 1.06% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 263 |
WOOWOO
|
$0.01218 | $0.01274 | $0.01167 | $56.80万 | $2,295.43万 | 1.50% |
| 638 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.03万 | $2,199.33万 | 0.72% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 317 |
SOLVSolv Protocol
|
$0.004487 | $0.00458 | $0.00434 | $44.10万 | $667.10万 | 1.98% |
| 184 |
UVXYBUVXYB
|
$23.06 | $24.63 | $20.66 | $95.91万 | — | -2.82% |
| 530 |
CKBNervos Network
|
$0.001097 | $0.001119 | $0.001062 | $17.34万 | $5,463.32万 | 0.92% |
| 353 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.09万 | $851.34万 | 2.82% |
| 587 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.57万 | $2,032.27万 | 2.70% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 680 |
BSPBBSPB
|
$42.58 | $46.60 | $41.18 | $5.31万 | — | -5.96% |
| 316 |
SHAZBSHAZB
|
$21.97 | $22.81 | $19.29 | $44.17万 | — | 10.79% |
| 150 |
MORPHOMorpho
|
$2.111 | $2.14 | $2.06 | $131.44万 | $4.97亿 | 1.64% |
| 688 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.05万 | $3,796.55万 | 0.00% |
相关站点
共 40 个
RWUSD _币种排行
Hedera _比特币
KORUB _币种排行
比特币
BFUSD _比特币
艾达币 _比特币
达世币 _比特币行情
Official _BTC行情
Pepe _BTC行情
Artificial _比特币
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
以太坊 _比特币
Quant _加密货币行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _BTC行情
BEAMX _比特币
Solana _币种排行
Zama _以太坊ETH价格
EWYB _以太坊ETH价格
QQQB _BTC行情
Avalanche _加密货币行情
Chainlink _比特币
Uniswap _比特币
达世币 _加密货币行情
Wormhole _币种排行
Aave _比特币
Quant _BTC行情
BitTensor _以太坊ETH价格
NBISB _比特币
MRVLB _数字货币市值
Polygon _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
MRVLB _比特币
Internet _BTC行情