24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.19万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 338 |
CVXConvex Finance
|
$1.796 | $1.89 | $1.80 | $35.66万 | $1.85亿 | -3.70% |
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
| 580 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $10.99万 | — | 0.50% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 264 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $49.58万 | $2,295.43万 | -3.46% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 363 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 432 |
CKBNervos Network
|
$0.001039 | $0.001119 | $0.001036 | $23.88万 | $5,463.32万 | -6.23% |
| 174 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00361 | $85.44万 | $851.34万 | 3.01% |
| 542 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $13.72万 | $2,032.27万 | -2.42% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 668 |
BSPBBSPB
|
$43.09 | $45.68 | $41.18 | $4.24万 | — | -5.30% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 136 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.08 | $114.77万 | $4.97亿 | 0.76% |
| 682 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.20% |
相关站点
共 40 个
KORUB _加密货币行情
比特币 _比特币行情
Arbitrum _比特币行情
Raydium _以太坊ETH价格
USD1 _加密货币行情
Starknet _比特币
Quant _币种排行
Artificial _BTC行情
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Mitosis _数字货币市值
Hashflow _BTC行情
Meteora _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _数字货币市值
Polkadot _比特币行情
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
Huma Finance _数字货币市值
BitTensor _数字货币市值
SNXXB _加密货币行情
BMNRB _比特币行情
Official _比特币行情
Polygon _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
TQQQB _币种排行
波场 _以太坊ETH价格
SOXSB _比特币行情
Wormhole _比特币
Pyth Network _数字货币市值
Avalanche _BTC行情
瑞波币 _数字货币市值
艾达币 _加密货币行情
Hedera _币种排行
Ethena _数字货币市值
币安币 _BTC行情
QQQB _以太坊ETH价格
TQQQB _加密货币行情