24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$21.77万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POLYXPolymesh
|
$0.03136 | $0.03199 | $0.03094 | $21.84万 | $4,236.49万 | 0.19% |
| 75 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.89 | $319.86万 | — | 5.64% |
| 350 |
CVXConvex Finance
|
$1.86 | $1.95 | $1.84 | $36.87万 | $1.78亿 | -3.28% |
| 421 |
LINEALinea
|
$0.002315 | $0.002355 | $0.002276 | $26.49万 | $5,735.03万 | 0.96% |
| 117 |
KSTRBKSTRB
|
$16.92 | $17.42 | $16.35 | $165.04万 | — | -1.91% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 442 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $22.86万 | $2,168.41万 | 4.71% |
| 502 |
CTSICartesi
|
$0.02641 | $0.02749 | $0.02615 | $17.45万 | $2,545.98万 | -0.34% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 153 |
SOLVSolv Protocol
|
$0.004402 | $0.004746 | $0.00425 | $96.65万 | $2,620.80万 | -6.22% |
| 663 |
UVXYBUVXYB
|
$19.26 | $20.15 | $18.44 | $5.76万 | — | -1.03% |
| 517 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.43万 | $5,827.09万 | -1.80% |
| 373 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $32.65万 | $912.15万 | 1.07% |
| 243 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | -0.58% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 688 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 248 |
SHAZBSHAZB
|
$23.15 | $24.59 | $20.62 | $56.97万 | — | 10.29% |
| 80 |
MORPHOMorpho
|
$2.159 | $2.23 | $2.08 | $301.71万 | $15.46亿 | -0.32% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.60% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _比特币行情
Starknet _比特币
狗币 _加密货币行情
TQQQB _以太坊ETH价格
NBISB _比特币行情
Worldcoin _BTC行情
比特币
Aster _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _币种排行
Saga _加密货币行情
Midnight _数字货币市值
Cosmos Hub _数字货币市值
USDC _比特币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Saga _以太坊ETH价格
TQQQB _比特币行情
Injective _比特币
Aerodrome _数字货币市值
Pump.fun _加密货币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
Haedal _比特币
SOXSB _BTC行情
Nillion _BTC行情
艾达币 _加密货币行情
THORChain _比特币
Ethena _以太坊ETH价格
牛来 _比特币
BEAMX _数字货币市值
BEB _以太坊ETH价格
Gram _数字货币市值
USD1 _加密货币行情