24H 最高$0.02855
24H 最低$0.02583
今日开盘$0.02815
24H 成交量$178.69万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POLYXPolymesh
|
$0.0311 | $0.03199 | $0.03094 | $24.99万 | $4,236.49万 | -0.51% |
| 75 |
SNXXBSNXXB
|
$5.95 | $6.74 | $5.89 | $363.62万 | — | -2.46% |
| 345 |
CVXConvex Finance
|
$1.845 | $1.95 | $1.84 | $37.33万 | $1.78亿 | -4.06% |
| 413 |
LINEALinea
|
$0.002288 | $0.002355 | $0.002276 | $27.69万 | $5,735.03万 | 0.26% |
| 129 |
KSTRBKSTRB
|
$16.65 | $17.15 | $16.35 | $141.50万 | — | -2.23% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 435 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.43万 | $2,168.41万 | 3.55% |
| 485 |
CTSICartesi
|
$0.02604 | $0.02749 | $0.02597 | $19.16万 | $2,545.98万 | -1.96% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 159 |
SOLVSolv Protocol
|
$0.004259 | $0.004714 | $0.00425 | $95.36万 | $2,620.80万 | -9.65% |
| 658 |
UVXYBUVXYB
|
$20.28 | $20.42 | $18.44 | $6.85万 | — | 4.11% |
| 574 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.82万 | $5,827.09万 | -3.10% |
| 346 |
KATKatana Network
|
$0.00371 | $0.00388 | $0.00369 | $37.28万 | $912.15万 | 0.00% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.85万 | $4,408.56万 | -0.79% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 685 |
BSPBBSPB
|
$42.12 | $46.04 | $42.12 | $2.42万 | — | -7.59% |
| 239 |
SHAZBSHAZB
|
$22.51 | $24.59 | $20.62 | $59.71万 | — | 6.99% |
| 83 |
MORPHOMorpho
|
$2.142 | $2.23 | $2.08 | $295.78万 | $15.46亿 | -0.51% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.20% |
相关站点
共 40 个
Quant _以太坊ETH价格
NBISB _比特币
PAX Gold _比特币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
Artificial _币种排行
Official Trump _以太坊ETH价格
EUR _币种排行
AMDB _比特币行情
BEAMX _加密货币行情
Artificial _比特币
Official Trump _比特币行情
TONToken _BTC行情
达世币 _比特币行情
Hashflow _BTC行情
Hashflow _BTC行情
USDC _BTC行情
Midnight _BTC行情
AAPLB _以太坊ETH价格
Solana _比特币
Hashflow _BTC行情
TQQQB _BTC行情
币安币 _BTC行情
First Digital _以太坊ETH价格
Blur _数字货币市值
瑞波币 _币种排行
EUR _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Morpho _币种排行
Hedera _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _币种排行
NFPrompt _BTC行情
Morpho _比特币
Pepe _数字货币市值