24H 最高$49.14
24H 最低$43.20
今日开盘$47.87
24H 成交量$31.49万
流通市值—
24H 涨跌额(-$1.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $19.99万 | $3,660.45万 | -3.18% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $720.37万 | — | -14.02% |
| 338 |
CVXConvex Finance
|
$1.807 | $1.89 | $1.80 | $35.58万 | $1.85亿 | -3.68% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.71万 | $3,503.17万 | -2.40% |
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.44万 | — | 0.39% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 266 |
WOOWOO
|
$0.0117 | $0.01246 | $0.01142 | $49.63万 | $2,295.43万 | -3.15% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 341 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.20万 | — | -0.53% |
| 432 |
CKBNervos Network
|
$0.001041 | $0.001119 | $0.001036 | $24.17万 | $5,463.32万 | -6.13% |
| 199 |
KATKatana Network
|
$0.00383 | $0.00386 | $0.00361 | $73.39万 | $851.34万 | 4.65% |
| 601 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.54万 | $2,032.27万 | -4.41% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 412 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.07万 | — | 0.51% |
| 138 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $114.59万 | $4.97亿 | 1.62% |
| 683 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.78万 | $3,796.55万 | -1.21% |
相关站点
共 40 个
INTWB _币种排行
Hashflow _币种排行
StraitsX USD _加密货币行情
Ethena USDe _加密货币行情
Avalanche _数字货币市值
SOXSB _BTC行情
莱特币 _加密货币行情
Aave _比特币
比特币 _加密货币行情
BMNRB _比特币行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币
Meteora _BTC行情
CyberConnect _BTC行情
Ethena _加密货币行情
Vanar Chain _比特币
EUR _数字货币市值
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Zilliqa _比特币
Injective _币种排行
Zilliqa _比特币行情
RWUSD _数字货币市值
Act I : The _比特币行情
Moonriver _比特币行情
Meteora _比特币
Arbitrum _以太坊ETH价格
比特币 _币种排行
RWUSD _比特币
Injective _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX USD _比特币
Act I : The _比特币行情
Zilliqa _币种排行
Moonriver _比特币
USD1 _比特币
Zama _比特币行情